We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 5.80 | 9.00 | 9.40 | 7.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 101.00 | 5.00 | 8.10 | 6.04 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 4.40 | 7.10 | 2.93 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.90 | 5.90 | 3.71 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 3.20 | 4.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 1.65 | 4.80 | 3.32 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 107.00 | 1.45 | 4.10 | 2.66 | 2.775 | -1.18 | -30.73 % | 12 | 9 | 28/2/2025 |
| 108.00 | 0.70 | 3.80 | 3.22 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 109.00 | 1.25 | 2.75 | 2.10 | 2.00 | 0.66 | 45.83 % | 2 | 22 | 28/2/2025 |
| 110.00 | 1.00 | 2.00 | 1.35 | 1.50 | -0.97 | -41.81 % | 47 | 145 | 28/2/2025 |
| 111.00 | 0.70 | 1.90 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 112.00 | 0.05 | 2.55 | 3.95 | 1.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 113.00 | 0.10 | 1.85 | 0.98 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
| 114.00 | 0.20 | 1.95 | 0.60 | 1.075 | -3.40 | -85.00 % | 9 | 6 | 28/2/2025 |
| 115.00 | 0.15 | 1.85 | 0.40 | 1.00 | -1.93 | -82.83 % | 1 | 10 | 28/2/2025 |
| 116.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.10 | 1.45 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 0.15 | 1.30 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 99.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 1.80 | 2.19 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
| 101.00 | 0.10 | 2.10 | 1.27 | 1.10 | -1.21 | -48.79 % | 10 | 8 | 28/2/2025 |
| 102.00 | 0.30 | 2.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.90 | 3.00 | 1.29 | 1.95 | 0.00 | 0.00 % | 1 | 0 | 28/2/2025 |
| 104.00 | 0.35 | 2.70 | 2.23 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 1.00 | 3.40 | 2.39 | 2.20 | -0.12 | -4.78 % | 12 | 10 | 28/2/2025 |
| 106.00 | 1.35 | 3.10 | 1.80 | 2.225 | 0.00 | 0.00 % | 1 | 0 | 28/2/2025 |
| 107.00 | 2.20 | 4.50 | 3.03 | 3.35 | -1.47 | -32.67 % | 7 | 102 | 28/2/2025 |
| 108.00 | 2.00 | 4.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.95 | 5.90 | 5.68 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 3.50 | 6.70 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 111.00 | 3.70 | 7.20 | 4.20 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 112.00 | 4.70 | 7.60 | 6.60 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 113.00 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 6.20 | 9.70 | 8.43 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 7.70 | 10.70 | 9.30 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 116.00 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
