Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 0 | Day's Range | 0.94 - 0.94 |
| Open | 0.94 | Prev Close | 0.00 | Last Trade | 27/11/2024 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 2.50 | 6.00 | 0.05 | 0.00 % | 0 | 7 |
| 134.00 | 2.25 | 5.00 | 3.32 | -5.14 % | 2 | 2 |
| 135.00 | 1.00 | 4.40 | 1.25 | -70.24 % | 5 | 4 |
| 136.00 | 0.05 | 3.80 | 1.48 | 0.00 % | 4 | 0 |
| 137.00 | 0.10 | 2.65 | 1.70 | 1,316.67 % | 34 | 2 |
| 138.00 | 0.50 | 3.00 | 0.94 | 0.00 % | 1 | 0 |
| 139.00 | 0.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 2.70 | 0.50 | -82.14 % | 33 | 2 |
| 141.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.30 | 1.15 | 0.40 | 0.00 % | 3 | 0 |
| 135.00 | 0.45 | 2.80 | 0.80 | 0.00 % | 68 | 0 |
| 136.00 | 0.05 | 3.00 | 1.62 | 0.00 % | 5 | 0 |
| 137.00 | 0.40 | 3.40 | 1.20 | 0.00 % | 3 | 0 |
| 138.00 | 0.50 | 3.60 | 2.10 | 0.00 % | 2 | 0 |
| 139.00 | 1.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.95 | 5.00 | 3.82 | 0.00 % | 4 | 0 |
| 141.00 | 2.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
