ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPRX Spear Alpha ETF

28.08
-0.2294 (-0.81%)
Last Updated: 17:10:25
Delayed by 15 minutes

SPRX Dec 20 2024 19 Call

3.90 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 20 Dec 2024
Offer 10.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.90 Last Trade - -

SPRX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.004.106.300.000.00 %00
24.003.904.402.200.00 %01
25.002.204.300.000.00 %00
26.001.203.400.000.00 %00
27.000.252.250.000.00 %00
28.000.001.350.000.00 %00
29.000.001.150.000.00 %00
30.000.001.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.001.050.000.00 %00
24.000.000.000.000.00 %00
25.000.001.050.000.00 %00
26.000.001.050.000.00 %00
27.000.001.050.000.00 %00
28.000.001.200.000.00 %00
29.000.001.850.000.00 %00
30.000.702.800.000.00 %00

Your Recent History

Delayed Upgrade Clock