Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI)
South Plains Financial Inc (SPFI) Options

SPFI South Plains Financial Inc

36.65

0.68 (1.89%)

11 Feb 2025 - Closed

Delayed by 15 minutes

SPFI Feb 21 2025 22.5 Call

View Full SPFI Chain

0.00 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	21 Feb 2025
Offer	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPFI Option Chain - 21 Feb 2025

SPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	19.50	0.00	0.00 %	0	0
22.50	13.50	17.00	0.00	0.00 %	0	0
25.00	11.00	14.50	0.00	0.00 %	0	0
30.00	5.80	9.50	6.20	0.00 %	0	6
35.00	1.90	4.80	1.90	0.00 %	0	2
40.00	0.00	2.95	0.00	0.00 %	0	0
45.00	0.00	3.10	0.00	0.00 %	0	0
50.00	0.00	3.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	3.10	0.00	0.00 %	0	0
22.50	0.00	3.10	0.00	0.00 %	0	0
25.00	0.00	2.75	0.00	0.00 %	0	0
30.00	0.00	2.75	0.00	0.00 %	0	0
35.00	0.10	1.60	1.45	0.00 %	0	2
40.00	2.55	4.20	0.00	0.00 %	0	0
45.00	7.50	9.90	0.00	0.00 %	0	0
50.00	12.40	14.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions