Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sun Country Airlines Holdings Inc (SNCY)
Sun Country Airlines Holdings Inc (SNCY) Options

SNCY Sun Country Airlines Holdings Inc

17.28

0.64 (3.85%)

15 Feb 2025 - Closed

Delayed by 15 minutes

SNCY Feb 21 2025 22.5 Call

View Full SNCY Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

SNCY Option Chain - 21 Feb 2025

SNCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.00	14.00	0.00	0.00 %	0	0
7.50	9.50	11.50	0.00	0.00 %	0	0
10.00	7.00	9.00	0.00	0.00 %	0	0
12.50	4.60	6.30	4.80	0.00 %	0	1
15.00	2.15	2.60	2.09	-7.93 %	2	287
17.50	0.20	0.35	0.20	-50.00 %	200	518
20.00	0.09	0.65	0.09	0.00 %	0	69
22.50	0.14	0.05	0.14	0.00 %	0	101
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.25	0.00	0.00 %	0	0
12.50	0.00	1.45	0.00	0.00 %	0	0
15.00	0.04	0.30	0.04	0.00 %	0	31
17.50	0.45	0.65	0.80	-54.29 %	1	13
20.00	2.45	3.00	0.00	0.00 %	0	0
22.50	3.80	5.50	7.00	0.00 %	0	2
25.00	6.20	9.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions