ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SNCY Sun Country Airlines Holdings Inc

17.28
0.64 (3.85%)
15 Feb 2025 - Closed
Delayed by 15 minutes

SNCY Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 21 Feb 2025
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SNCY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.0014.000.000.00 %00
7.509.5011.500.000.00 %00
10.007.009.000.000.00 %00
12.504.606.304.800.00 %01
15.002.152.602.09-7.93 %2287
17.500.200.350.20-50.00 %200518
20.000.090.650.090.00 %069
22.500.140.050.140.00 %0101
25.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.001.250.000.00 %00
12.500.001.450.000.00 %00
15.000.040.300.040.00 %031
17.500.450.650.80-54.29 %113
20.002.453.000.000.00 %00
22.503.805.507.000.00 %02
25.006.209.200.000.00 %00