We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 8 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 3.00 | Last Trade | 14/2/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 8.70 | 13.00 | 9.50 | 111.11 % | 7 | 35 |
| 73.00 | 8.80 | 11.60 | 4.30 | 0.00 % | 0 | 16 |
| 74.00 | 7.70 | 11.50 | 1.50 | 0.00 % | 0 | 29 |
| 75.00 | 7.80 | 10.50 | 9.00 | 136.22 % | 312 | 163 |
| 76.00 | 7.10 | 10.80 | 7.50 | 0.00 % | 2 | 0 |
| 77.00 | 6.30 | 9.80 | 8.50 | 185.23 % | 4 | 5 |
| 78.00 | 5.60 | 9.50 | 7.50 | 114.29 % | 4 | 8 |
| 79.00 | 6.50 | 9.30 | 8.70 | 216.36 % | 2 | 6 |
| 80.00 | 6.30 | 7.50 | 6.95 | 176.89 % | 100 | 430 |
| 81.00 | 5.30 | 8.30 | 6.12 | 204.48 % | 17 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.40 | 7.30 | 4.72 | 0.00 % | 2 | 0 |
| 73.00 | 3.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.80 | 7.50 | 6.30 | -50.39 % | 7 | 5 |
| 76.00 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 6.70 | 9.00 | 7.85 | 0.00 % | 24 | 0 |
| 78.00 | 6.80 | 9.80 | 9.30 | -76.98 % | 83 | 3 |
| 79.00 | 7.00 | 10.30 | 8.74 | 0.00 % | 5 | 0 |
| 80.00 | 8.30 | 10.90 | 8.50 | -52.25 % | 11 | 7 |
| 81.00 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
