We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 8.80 | 12.50 | 8.50 | 10.65 | 5.00 | 142.86 % | 24 | 8 | 14/2/2025 |
| 79.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 430 | - |
| 81.00 | 7.20 | 10.00 | 6.12 | 8.60 | 4.11 | 204.48 % | 17 | 2 | 14/2/2025 |
| 82.00 | 6.80 | 9.90 | 7.33 | 8.35 | 2.23 | 43.73 % | 26 | 1 | 14/2/2025 |
| 83.00 | 6.30 | 9.50 | 5.00 | 7.90 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 84.00 | 6.10 | 8.90 | 7.80 | 7.50 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 85.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 44 | - |
| 86.00 | 5.40 | 8.20 | 4.80 | 6.80 | 3.50 | 269.23 % | 39 | 2 | 14/2/2025 |
| 87.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.40 | 7.60 | 1.75 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 91.00 | 3.70 | 5.40 | 5.00 | 4.55 | 0.00 | 0.00 % | 15 | 0 | 14/2/2025 |
| 92.00 | 3.50 | 5.10 | 4.30 | 4.30 | 0.00 | 0.00 % | 14 | 0 | 14/2/2025 |
| 93.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 3.00 | 5.00 | 1.39 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 4.00 | 4.80 | 4.50 | 4.40 | 3.45 | 328.57 % | 111 | 274 | 14/2/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 79.00 | 6.20 | 7.60 | 8.15 | 6.90 | 0.00 | 0.00 % | 6 | 0 | 14/2/2025 |
| 80.00 | 6.90 | 10.00 | 7.80 | 8.45 | -10.00 | -56.18 % | 15 | 7 | 14/2/2025 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 8.60 | 12.10 | 13.10 | 10.35 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
| 86.00 | 9.60 | 12.80 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 11.60 | 14.10 | 14.50 | 12.85 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.90 | 15.80 | 16.00 | 13.85 | -18.00 | -52.94 % | 3 | 5 | 14/2/2025 |
| 91.00 | 12.50 | 16.10 | 15.33 | 14.30 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 17.43 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 16.60 | 19.10 | 20.00 | 17.85 | 0.00 | 0.00 % | 4 | 0 | 14/2/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
