Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotera Health Company (SHC)
Sotera Health Company (SHC) Options

SHC Sotera Health Company

13.24

0.00 (0.00%)

Pre Market

Last Updated: 09:00:13

Delayed by 15 minutes

SHC Jan 17 2025 25 Put

View Full SHC Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	17 Jan 2025
Offer	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHC Option Chain - 17 Jan 2025

SHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	12.70	0.00	0.00 %	0	0
5.00	7.10	9.70	0.00	0.00 %	0	0
7.50	4.90	7.70	8.10	0.00 %	0	0
10.00	3.10	4.60	3.25	0.00 %	0	7
12.50	1.20	2.05	1.65	0.00 %	0	19
15.00	0.34	0.50	0.30	-11.76 %	2	191
17.50	0.55	0.75	0.55	0.00 %	0	7
20.00	0.30	0.10	0.30	0.00 %	0	328
22.50	0.15	0.75	0.15	0.00 %	0	56

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.75	0.40	0.75	0.00 %	0	1
12.50	0.40	0.70	0.40	-11.11 %	4	835
15.00	1.70	3.70	0.75	0.00 %	0	138
17.50	3.90	4.60	4.60	0.00 %	0	5
20.00	6.30	8.50	7.50	0.00 %	0	0
22.50	8.40	10.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions