We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 608 | Day's Range | 2.97 - 2.97 |
| Open | 2.97 | Prev Close | 3.00 | Last Trade | 23/12/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.80 | 4.40 | 4.00 | 0.00 % | 0 | 10 |
| 8.00 | 2.80 | 3.30 | 3.20 | 0.00 % | 0 | 3 |
| 9.00 | 1.90 | 2.30 | 4.30 | 0.00 % | 0 | 3 |
| 10.00 | 1.25 | 1.50 | 1.35 | -43.75 % | 4 | 767 |
| 11.00 | 0.70 | 0.85 | 0.88 | 17.33 % | 14 | 703 |
| 12.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 4 | 388 |
| 13.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 4 | 246 |
| 14.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 21 | 1,939 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 24 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5,596 |
| 9.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 853 |
| 10.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 739 |
| 11.00 | 0.75 | 0.90 | 0.88 | 0.00 % | 0 | 710 |
| 12.00 | 1.35 | 1.55 | 1.40 | -6.67 % | 27 | 246 |
| 13.00 | 2.05 | 2.40 | 2.22 | 5.71 % | 2 | 285 |
| 14.00 | 3.00 | 3.30 | 2.97 | -1.00 % | 20 | 608 |
| 15.00 | 3.90 | 4.30 | 3.95 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
