Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Scholastic Corporation (SCHL)
Scholastic Corporation (SCHL) Options

SCHL Scholastic Corporation

31.58

0.65 (2.10%)

27 Jul 2024 - Closed

Delayed by 15 minutes

SCHL Aug 16 2024 30 Put

View Full SCHL Chain

0.35 -0.05 (-12.50%)

Bid	0.30	Volume	54	Exp. Date	16 Aug 2024
Offer	1.30	Open Interest	192	Day's Range	0.30 - 0.45
Open	0.45	Prev Close	0.40	Last Trade	26/7/2024 18:33

SCHL Option Chain - 16 Aug 2024

SCHL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	16.50	0.00	0.00 %	0	0
20.00	11.00	14.00	0.00	0.00 %	0	0
22.50	8.60	11.50	0.00	0.00 %	0	0
25.00	6.10	9.00	5.20	0.00 %	0	14
30.00	1.70	4.60	1.57	0.00 %	0	16
35.00	0.05	0.15	0.15	200.00 %	7	208
40.00	0.25	0.75	0.25	0.00 %	0	33
45.00	0.30	0.75	0.30	0.00 %	0	12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.30	1.30	0.35	-12.50 %	53	192
35.00	3.00	4.30	5.00	0.00 %	0	2
40.00	7.90	10.30	11.03	0.00 %	0	0
45.00	12.90	14.50	0.00	0.00 %	0	0

Citigroup Global Markets...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions