Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Scholastic Corporation (SCHL)
Scholastic Corporation (SCHL) Options

SCHL Scholastic Corporation

31.58

0.65 (2.10%)

27 Jul 2024 - Closed

Delayed by 15 minutes

SCHL Aug 16 2024 35 Call

View Full SCHL Chain

0.15 0.10 (200.00%)

Bid	0.05	Volume	7	Exp. Date	16 Aug 2024
Offer	0.15	Open Interest	208	Day's Range	0.15 - 0.25
Open	0.25	Prev Close	0.05	Last Trade	26/7/2024 17:16

SCHL Option Chain - 16 Aug 2024

SCHL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	16.50	0.00	0.00 %	0	0
20.00	11.00	14.00	0.00	0.00 %	0	0
22.50	8.60	11.50	0.00	0.00 %	0	0
25.00	6.10	9.00	5.20	0.00 %	0	14
30.00	1.70	4.60	1.57	0.00 %	0	16
35.00	0.05	0.15	0.15	200.00 %	7	208
40.00	0.25	0.75	0.25	0.00 %	0	33
45.00	0.30	0.75	0.30	0.00 %	0	12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.30	1.30	0.35	-12.50 %	54	192
35.00	3.00	4.30	5.00	0.00 %	0	2
40.00	7.90	10.30	11.03	0.00 %	0	0
45.00	12.90	14.50	0.00	0.00 %	0	0

Ubs Fund Management Lux

RADLH272 Ex:27,06

PSSAOQ24 - Agosto 2024

Morgan Stanley Finance L...

Sigma Fin.frn10

Ubs Ag London Branch Iss...

Citigroup Global Markets...

Mitsu Hc Cap.29

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions