We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 449 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 26/7/2024 17:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.20 | 6.00 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 2.51 | 4.60 | 4.23 | -0.24 % | 45 | 63 |
| 71.00 | 1.66 | 3.70 | 3.01 | -36.23 % | 5 | 148 |
| 72.00 | 1.40 | 2.63 | 2.34 | 36.05 % | 72 | 443 |
| 73.00 | 0.69 | 2.18 | 1.05 | 45.83 % | 194 | 607 |
| 74.00 | 0.05 | 0.25 | 0.08 | -66.67 % | 1,543 | 1,549 |
| 75.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 8,075 | 4,527 |
| 76.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,559 | 5,151 |
| 77.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 526 | 4,443 |
| 78.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 125 | 5,279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.02 | 1.27 | 0.01 | -50.00 % | 8 | 298 |
| 70.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 1,868 |
| 71.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 312 | 502 |
| 72.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 327 | 1,266 |
| 73.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 545 | 1,557 |
| 74.00 | 0.01 | 0.05 | 0.05 | -94.44 % | 1,892 | 2,363 |
| 75.00 | 0.72 | 1.11 | 0.92 | -42.86 % | 1,001 | 2,692 |
| 76.00 | 1.53 | 2.99 | 1.64 | -42.86 % | 494 | 1,192 |
| 77.00 | 2.51 | 3.10 | 2.48 | -29.14 % | 167 | 320 |
| 78.00 | 2.72 | 5.85 | 4.00 | 1.27 % | 84 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
