We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 2,593 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 4,416 | Day's Range | 0.07 - 0.45 |
| Open | 0.45 | Prev Close | 0.44 | Last Trade | 24/7/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 5.40 | 5.65 | 8.03 | 0.00 % | 0 | 16 |
| 70.00 | 4.35 | 4.65 | 4.45 | -29.37 % | 1 | 68 |
| 71.00 | 3.40 | 3.65 | 3.60 | -35.37 % | 58 | 104 |
| 72.00 | 2.42 | 2.73 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.59 | 1.75 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 0.94 | 1.00 | 0.95 | -62.75 % | 213 | 1,419 |
| 75.00 | 0.43 | 0.47 | 0.45 | -69.39 % | 316 | 2,924 |
| 76.00 | 0.18 | 0.20 | 0.19 | -78.89 % | 1,484 | 3,146 |
| 77.00 | 0.07 | 0.09 | 0.07 | -84.09 % | 2,593 | 4,416 |
| 78.00 | 0.04 | 0.05 | 0.04 | -80.95 % | 893 | 5,912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.01 | 0.03 | 0.03 | 200.00 % | 1 | 279 |
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 8 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 7 | 530 |
| 72.00 | 0.06 | 0.09 | 0.09 | 125.00 % | 279 | 1,379 |
| 73.00 | 0.16 | 0.19 | 0.18 | 200.00 % | 401 | 1,247 |
| 74.00 | 0.42 | 0.44 | 0.47 | 327.27 % | 934 | 2,936 |
| 75.00 | 0.90 | 0.95 | 0.98 | 276.92 % | 1,248 | 2,912 |
| 76.00 | 1.56 | 1.71 | 1.71 | 185.00 % | 364 | 2,362 |
| 77.00 | 2.44 | 2.64 | 2.50 | 106.61 % | 149 | 1,922 |
| 78.00 | 2.99 | 3.65 | 3.57 | 84.97 % | 5 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
