Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 13.05 | 13.05 | 13.05 | 0.00 % | 0 | 2 |
| 17.50 | 4.45 | 6.80 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 1.84 | 5.50 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 2.30 | 4.60 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 96 |
| 22.50 | 0.89 | 1.64 | 2.52 | 0.00 % | 0 | 1,114 |
| 24.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 243 |
| 25.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 2,158 |
| 26.00 | 0.07 | 0.82 | 0.85 | 0.00 % | 0 | 385 |
| 27.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.75 | 0.18 | 0.00 % | 0 | 561 |
| 17.50 | 0.23 | 0.70 | 0.32 | 77.78 % | 3 | 1,400 |
| 19.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 63 |
| 20.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 4,740 |
| 21.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 446 |
| 22.50 | 1.15 | 2.10 | 2.10 | 75.00 % | 1 | 268 |
| 24.00 | 2.05 | 3.95 | 1.71 | 0.00 % | 0 | 187 |
| 25.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 311 |
| 26.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 80 |
| 27.00 | 4.05 | 6.95 | 3.75 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
