Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 5.35 | 8.15 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 3.60 | 4.80 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 3.00 | 6.35 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 2.10 | 3.30 | 2.60 | 0.00 % | 0 | 96 |
| 22.50 | 1.42 | 2.17 | 1.75 | 0.00 % | 0 | 1,121 |
| 24.00 | 0.75 | 1.50 | 1.89 | 89.00 % | 2 | 378 |
| 25.00 | 1.11 | 1.36 | 1.20 | 36.36 % | 15 | 3,329 |
| 26.00 | 0.94 | 1.00 | 0.73 | 40.38 % | 30 | 386 |
| 27.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 226 |
| 28.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 1,402 |
| 19.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 67 |
| 20.00 | 0.21 | 0.42 | 0.45 | 0.00 % | 0 | 4,745 |
| 21.00 | 0.42 | 1.17 | 0.77 | 0.00 % | 0 | 608 |
| 22.50 | 0.74 | 1.03 | 0.80 | -38.46 % | 52 | 268 |
| 24.00 | 1.27 | 1.67 | 1.77 | -19.18 % | 1 | 187 |
| 25.00 | 2.20 | 3.40 | 2.99 | 0.00 % | 0 | 323 |
| 26.00 | 3.05 | 4.25 | 3.40 | 0.00 % | 0 | 80 |
| 27.00 | 2.46 | 3.60 | 3.75 | 0.00 % | 0 | 91 |
| 28.00 | 3.30 | 6.00 | 6.14 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
