We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.55 | 7.50 | 6.33 | 0.00 % | 0 | 189 |
| 19.00 | 3.10 | 5.50 | 4.03 | 0.00 % | 0 | 2,790 |
| 20.00 | 2.30 | 4.40 | 3.37 | 0.00 % | 0 | 3,237 |
| 20.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,530 |
| 21.00 | 1.97 | 2.92 | 2.40 | -12.73 % | 57 | 231 |
| 22.50 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 286 |
| 22.50 | 0.86 | 1.23 | 0.94 | -37.33 % | 24 | 828 |
| 24.00 | 0.24 | 0.86 | 0.49 | 0.00 % | 0 | 1,123 |
| 25.00 | 0.02 | 0.39 | 0.38 | 0.00 % | 0 | 5,403 |
| 25.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.78 | 0.20 | 0.00 % | 0 | 460 |
| 19.00 | 0.05 | 0.29 | 0.08 | 0.00 % | 0 | 195 |
| 20.00 | 11.65 | 12.40 | 13.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.44 | 0.10 | -16.67 % | 1 | 685 |
| 21.00 | 0.05 | 0.34 | 0.34 | 0.00 % | 0 | 692 |
| 22.50 | 0.20 | 0.74 | 0.72 | 30.91 % | 26 | 370 |
| 22.50 | 14.15 | 14.90 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 0.65 | 1.50 | 1.01 | 0.00 % | 0 | 324 |
| 25.00 | 16.65 | 17.40 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 0.92 | 3.70 | 2.07 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
