Register to chat with like-minded investors on our interactive forums.
| Bid | 1.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 2 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.50 | Last Trade | 13/3/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.70 | 7.50 | 6.60 | 69.23 % | 10 | 52 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 51.00 | 4.00 | 6.90 | 3.30 | 0.00 % | 0 | 1 |
| 52.00 | 3.30 | 6.50 | 2.90 | 0.00 % | 0 | 13 |
| 53.00 | 3.50 | 6.20 | 4.05 | 55.77 % | 2 | 4 |
| 54.00 | 2.40 | 5.00 | 3.80 | 52.00 % | 5 | 16 |
| 55.00 | 2.00 | 4.70 | 3.35 | 52.27 % | 5 | 27 |
| 55.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 3 |
| 56.00 | 1.55 | 4.30 | 1.50 | 0.00 % | 0 | 3 |
| 57.00 | 1.20 | 4.00 | 1.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 30.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 3.10 | 2.50 | -28.57 % | 1 | 2 |
| 51.00 | 2.00 | 4.60 | 5.00 | 0.00 % | 0 | 1 |
| 52.00 | 2.00 | 5.00 | 4.20 | 0.00 % | 0 | 1 |
| 53.00 | 2.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 36.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 6.30 | 6.00 | -28.49 % | 1 | 5 |
| 56.00 | 4.00 | 7.00 | 9.90 | 0.00 % | 0 | 1 |
| 57.00 | 4.70 | 7.70 | 10.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
