Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 4.70 | 3.20 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 3.40 | 3.02 | 0.00 % | 0 | 15 |
| 18.00 | 1.30 | 1.65 | 1.30 | -13.33 % | 3 | 12 |
| 19.00 | 0.80 | 1.35 | 1.35 | 0.00 % | 0 | 12 |
| 20.00 | 0.35 | 0.85 | 1.25 | 0.00 % | 0 | 27 |
| 21.00 | 0.40 | 1.00 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.65 | 0.90 | 0.00 % | 0 | 10 |
| 16.00 | 0.60 | 1.10 | 0.60 | 0.00 % | 5 | 0 |
| 17.00 | 3.00 | 3.30 | 3.00 | 0.00 % | 0 | 1 |
| 18.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 4.80 | 0.98 | 0.00 % | 0 | 1 |
| 20.00 | 1.45 | 5.00 | 3.08 | 0.00 % | 0 | 1 |
| 21.00 | 2.80 | 6.10 | 0.64 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
