We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 977 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 1.75 | Last Trade | 26/7/2024 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.00 | 6.90 | 5.70 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 6.00 | 2.80 | 0.00 % | 0 | 1 |
| 27.00 | 2.90 | 4.00 | 2.40 | 0.00 % | 0 | 6 |
| 28.00 | 2.15 | 3.20 | 3.85 | 0.00 % | 0 | 952 |
| 29.00 | 2.40 | 2.65 | 3.35 | 0.00 % | 0 | 951 |
| 30.00 | 1.95 | 2.20 | 2.05 | -36.92 % | 0 | 95 |
| 31.00 | 1.55 | 1.70 | 1.90 | 0.00 % | 0 | 1,066 |
| 32.00 | 1.15 | 1.40 | 1.40 | -20.00 % | 5 | 977 |
| 33.00 | 0.90 | 1.10 | 1.10 | 22.22 % | 6 | 630 |
| 34.00 | 0.70 | 0.90 | 1.20 | 0.00 % | 0 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.45 | 0.25 | 0.00 % | 0 | 153 |
| 26.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 5 |
| 27.00 | 0.65 | 0.85 | 0.60 | 0.00 % | 0 | 17 |
| 28.00 | 0.90 | 1.25 | 1.03 | 14.44 % | 1 | 9 |
| 29.00 | 1.40 | 1.60 | 1.93 | 0.00 % | 0 | 112 |
| 30.00 | 1.90 | 2.10 | 2.10 | 0.00 % | 0 | 559 |
| 31.00 | 2.45 | 2.70 | 2.50 | 0.00 % | 0 | 80 |
| 32.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
