Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 564 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 235 | Day's Range | 0.05 - 0.13 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 25/11/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.25 | 2.00 | 1.55 | 0.00 % | 0 | 98 |
| 5.50 | 1.70 | 1.90 | 1.56 | 50.00 % | 68 | 442 |
| 6.00 | 1.30 | 1.40 | 1.25 | 66.67 % | 94 | 768 |
| 6.50 | 0.50 | 0.75 | 0.45 | 0.00 % | 0 | 1,577 |
| 7.00 | 0.50 | 0.55 | 0.55 | 83.33 % | 2,980 | 4,094 |
| 7.50 | 0.30 | 0.40 | 0.35 | 75.00 % | 745 | 1,478 |
| 8.00 | 0.20 | 0.25 | 0.20 | 100.00 % | 2,082 | 1,922 |
| 8.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 291 | 193 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 235 |
| 9.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 22 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 385 |
| 5.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 886 |
| 6.00 | 0.05 | 0.05 | 0.05 | -77.27 % | 130 | 269 |
| 6.50 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 503 |
| 7.00 | 0.20 | 0.95 | 0.96 | 0.00 % | 0 | 4 |
| 7.50 | 0.50 | 0.60 | 0.60 | 0.00 % | 70 | 0 |
| 8.00 | 0.85 | 0.95 | 0.91 | -44.17 % | 3 | 2 |
| 8.50 | 1.25 | 1.40 | 1.35 | 0.00 % | 1 | 0 |
| 9.00 | 1.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
