Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

RRR Red Rock Resorts Inc

47.10

-0.49 (-1.03%)

Pre Market

Last Updated: 12:05:03

Delayed by 15 minutes

RRR Feb 21 2025 45 Put

View Full RRR Chain

0.85 -0.30 (-26.09%)

Bid	0.65	Volume	575	Exp. Date	21 Feb 2025
Offer	0.90	Open Interest	28	Day's Range	0.85 - 0.85
Open	0.85	Prev Close	1.15	Last Trade	22/1/2025 19:37

RRR Option Chain - 21 Feb 2025

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.00	24.60	0.00	0.00 %	0	0
30.00	16.00	19.50	0.00	0.00 %	0	0
35.00	11.30	14.90	0.00	0.00 %	0	0
40.00	6.90	9.70	4.00	0.00 %	0	50
45.00	3.40	3.70	3.60	7.78 %	1	903
50.00	0.85	1.00	0.80	0.00 %	8	751
55.00	0.05	0.20	0.15	-44.44 %	26	25
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.10	0.20	0.20	0.00 %	0	9
45.00	0.65	0.90	0.85	-26.09 %	575	28
50.00	3.00	3.90	3.00	0.00 %	0	11
55.00	5.50	9.50	0.00	0.00 %	0	0
60.00	10.90	14.50	0.00	0.00 %	0	0
65.00	15.60	19.10	0.00	0.00 %	0	0

Warpaint London

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions