We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 137 | Day's Range | 0.19 - 0.43 |
| Open | 0.43 | Prev Close | 0.05 | Last Trade | 10/1/2025 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 14.50 | 11.30 | 0.00 % | 0 | 1 |
| 20.00 | 7.90 | 12.00 | 9.60 | 0.00 % | 0 | 6 |
| 22.50 | 5.10 | 9.50 | 6.40 | 100.00 % | 4 | 300 |
| 25.00 | 3.80 | 6.80 | 4.40 | 238.46 % | 47 | 453 |
| 27.50 | 2.05 | 2.65 | 2.10 | 4,100.00 % | 36 | 551 |
| 30.00 | 0.45 | 0.70 | 0.45 | 800.00 % | 2,985 | 3,198 |
| 32.50 | 0.10 | 0.25 | 0.15 | -66.67 % | 329 | 56 |
| 35.00 | 0.05 | 2.90 | 0.19 | 280.00 % | 2 | 137 |
| 37.50 | 0.05 | 2.90 | 0.18 | 350.00 % | 2 | 21 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 0.05 | 0.16 | -36.00 % | 2 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 25 | 1,116 |
| 27.50 | 0.05 | 0.95 | 0.15 | -94.00 % | 8 | 13 |
| 30.00 | 0.05 | 1.00 | 5.20 | 0.00 % | 0 | 1 |
| 32.50 | 2.10 | 5.30 | 5.60 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
