Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 8.70 | 12.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 8.70 | 11.20 | 5.00 | 9.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 121.00 | 6.60 | 10.10 | 8.57 | 8.35 | 4.27 | 99.30 % | 2 | 1 | 14:27:40 |
| 122.00 | 6.80 | 8.90 | 3.90 | 7.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 123.00 | 4.90 | 8.10 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 124.00 | 3.50 | 6.20 | 3.40 | 4.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 2.95 | 6.30 | 2.55 | 4.625 | 0.00 | 0.00 % | 0 | 9 | - |
| 126.00 | 1.65 | 4.60 | 2.70 | 3.125 | 0.00 | 0.00 % | 0 | 19 | - |
| 127.00 | 2.10 | 2.50 | 2.15 | 2.30 | 0.75 | 53.57 % | 6 | 35 | 14:02:29 |
| 128.00 | 1.30 | 1.65 | 1.70 | 1.475 | 0.90 | 112.50 % | 4 | 34 | 16:22:38 |
| 129.00 | 0.20 | 1.05 | 1.10 | 0.625 | 0.70 | 175.00 % | 28 | 8 | 19:50:38 |
| 130.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 1,605 | - |
| 131.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 132.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
| 133.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 136.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 7 | - |
| 120.00 | 0.47 | 1.35 | 0.47 | 0.91 | 0.00 | 0.00 % | 0 | 7 | - |
| 121.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 122.00 | 0.89 | 0.95 | 0.89 | 0.92 | 0.00 | 0.00 % | 0 | 30 | - |
| 123.00 | 1.14 | 2.05 | 1.14 | 1.595 | 0.00 | 0.00 % | 0 | 13 | - |
| 124.00 | 0.15 | 1.10 | 0.06 | 0.625 | -0.09 | -60.00 % | 2 | 68 | 16:59:26 |
| 125.00 | 0.25 | 2.05 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 44 | - |
| 126.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.31 | -77.50 % | 4 | 78 | 18:56:29 |
| 127.00 | 0.10 | 0.20 | 0.65 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 128.00 | 0.20 | 0.35 | 1.10 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 129.00 | 0.55 | 1.55 | 1.55 | 1.05 | 0.00 | 0.00 % | 0 | 48 | - |
| 130.00 | 0.15 | 2.55 | 1.60 | 1.35 | -1.00 | -38.46 % | 9 | 33 | 14:03:15 |
| 131.00 | 1.80 | 2.10 | 2.35 | 1.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 132.00 | 1.45 | 4.00 | 3.37 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.55 | 5.10 | 5.00 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 134.00 | 2.95 | 5.60 | 6.26 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 4.00 | 6.20 | 5.47 | 5.10 | -1.83 | -25.07 % | 2 | 13 | 14:27:40 |
| 136.00 | 4.80 | 8.50 | 8.90 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 5.90 | 9.50 | 10.20 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
