We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 834 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.00 | 7.80 | 7.05 | 0.00 % | 0 | 33 |
| 6.00 | 2.30 | 7.00 | 5.25 | 0.00 % | 0 | 0 |
| 7.50 | 2.55 | 3.30 | 3.20 | 0.00 % | 0 | 127 |
| 9.00 | 0.80 | 4.50 | 3.20 | 0.00 % | 0 | 17 |
| 10.00 | 0.70 | 0.90 | 0.70 | 0.00 % | 15 | 519 |
| 11.00 | 0.10 | 0.20 | 0.11 | -26.67 % | 139 | 347 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,134 |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,059 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 834 |
| 16.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1,429 |
| 6.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 10 |
| 7.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 47 |
| 9.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| 11.00 | 0.20 | 1.10 | 0.45 | -2.17 % | 36 | 5,457 |
| 12.50 | 1.70 | 1.85 | 1.90 | 3.83 % | 8 | 185 |
| 14.00 | 1.50 | 5.30 | 3.04 | 0.00 % | 0 | 2 |
| 15.00 | 4.20 | 4.40 | 4.60 | 0.00 % | 0 | 47 |
| 16.00 | 5.10 | 7.30 | 4.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
