We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 237 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 972 | Day's Range | 0.21 - 0.39 |
| Open | 0.39 | Prev Close | 0.29 | Last Trade | 30/1/2025 17:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.56 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 2.04 | 2.58 | 2.50 | 0.00 % | 0 | 2 |
| 3.00 | 1.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.05 | 1.52 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.61 | 0.88 | 0.60 | 0.00 % | 0 | 142 |
| 4.50 | 0.17 | 0.39 | 0.21 | -27.59 % | 237 | 972 |
| 5.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 311 | 2,975 |
| 5.50 | 0.01 | 0.02 | 0.03 | 200.00 % | 51 | 2,634 |
| 6.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,361 |
| 6.50 | 0.01 | 0.43 | 0.01 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,766 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,257 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 417 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 3,010 |
| 4.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 661 | 1,878 |
| 4.50 | 0.04 | 0.05 | 0.04 | -42.86 % | 805 | 4,428 |
| 5.00 | 0.29 | 0.41 | 0.31 | -13.89 % | 621 | 1,467 |
| 5.50 | 0.78 | 0.91 | 0.70 | -9.09 % | 62 | 175 |
| 6.00 | 0.80 | 1.41 | 1.30 | -13.33 % | 18 | 259 |
| 6.50 | 1.58 | 1.94 | 1.52 | -25.85 % | 10 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
