ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REGN Regeneron Pharmaceuticals Inc

706.94
0.00 (0.00%)
Pre Market
Last Updated: 12:34:34
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
667.5036.9044.9022.6840.900.000.00 %01-
670.0034.6042.7055.0038.650.000.00 %06-
675.0029.1038.0036.7533.550.000.00 %02-
680.0025.8033.5044.6029.650.000.00 %04-
685.0021.6028.4036.0025.000.000.00 %09-
690.0017.2024.3019.2020.75-24.57-56.13 %12326/2/2025
695.0015.1020.9023.0518.00-11.95-34.14 %31826/2/2025
700.0011.3016.8013.2814.05-12.12-47.72 %53726/2/2025
702.507.0014.4011.9010.70-13.60-53.33 %1426/2/2025
705.008.4013.809.6911.10-19.34-66.62 %61326/2/2025
707.505.4012.5015.008.95-2.50-14.29 %62826/2/2025
710.004.2010.907.697.55-10.91-58.66 %65126/2/2025
712.504.7010.605.207.650.000.00 %2026/2/2025
715.003.509.705.506.60-17.37-75.95 %103026/2/2025
717.504.308.805.506.55-9.50-63.33 %3326/2/2025
720.002.057.404.284.725-17.02-79.91 %184826/2/2025
722.503.008.106.405.55-6.63-50.88 %4226/2/2025
725.001.406.502.863.95-8.07-73.83 %32326/2/2025
727.500.057.102.573.575-12.83-83.31 %2226/2/2025
730.001.706.602.864.15-4.94-63.33 %56726/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
667.500.055.100.002.5750.000.00 %00-
670.000.703.601.752.150.000.00 %059-
675.000.055.701.502.875-0.43-22.28 %53226/2/2025
680.001.454.802.113.1250.8061.07 %42626/2/2025
685.000.057.302.913.6751.86177.14 %21926/2/2025
690.002.858.204.555.5253.15225.00 %134826/2/2025
695.002.907.203.355.051.4475.39 %15026/2/2025
700.002.909.608.706.255.31156.64 %156526/2/2025
702.504.2011.108.907.655.80187.10 %1326/2/2025
705.003.009.007.706.003.7996.93 %1426/2/2025
707.504.1012.306.998.200.000.00 %1026/2/2025
710.007.6013.9010.5610.754.4673.11 %83026/2/2025
712.507.0015.3010.1011.154.1068.33 %1226/2/2025
715.008.6016.7011.6012.656.34120.53 %1026/2/2025
717.5010.9018.3013.8014.600.806.15 %1126/2/2025
720.0012.9020.1017.9916.507.8577.42 %37726/2/2025
722.5014.6021.600.0018.100.000.00 %00-
725.0016.7024.3012.4720.500.000.00 %04-
727.5018.1026.3011.1022.200.000.00 %02-
730.0022.3027.6013.3024.950.000.00 %055-

Your Recent History