ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REGN Regeneron Pharmaceuticals Inc

723.47
0.00 (0.00%)
Pre Market
Last Updated: 09:29:55
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
695.0027.0035.0035.0031.009.5037.25 %11825/2/2025
700.0025.0029.7025.4027.355.4027.00 %23925/2/2025
702.5019.5025.3023.0022.400.000.00 %04-
705.0017.0021.7014.5019.350.000.00 %024-
707.5015.0023.0017.5019.000.000.00 %028-
710.0014.5021.7016.8018.100.000.00 %057-
712.5014.3020.400.0017.350.000.00 %00-
715.0012.8018.4022.8715.6012.67124.22 %43225/2/2025
717.509.3016.7011.0013.000.000.00 %04-
720.0010.1016.3021.3013.2012.30136.67 %65325/2/2025
722.507.3013.505.5110.400.000.00 %08-
725.007.6014.0010.9310.804.1360.74 %62425/2/2025
727.506.9012.4015.409.650.000.00 %2025/2/2025
730.005.9011.907.808.903.7090.24 %117425/2/2025
735.004.909.507.007.202.2045.83 %864825/2/2025
740.002.508.404.305.451.3043.33 %12425/2/2025
745.002.407.003.204.701.0045.45 %141125/2/2025
750.000.553.901.802.2250.000.00 %026-
755.000.652.401.271.5250.000.00 %07-
760.000.251.950.151.100.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
695.000.355.003.502.6750.000.00 %017-
700.000.107.803.393.95-1.62-32.34 %472025/2/2025
702.502.407.505.504.950.000.00 %02-
705.001.709.0012.305.350.000.00 %03-
707.503.509.800.006.650.000.00 %00-
710.004.107.606.105.85-10.76-63.82 %63125/2/2025
712.503.4011.600.007.500.000.00 %00-
715.004.0012.005.268.00-4.34-45.21 %1125/2/2025
717.506.9013.5013.0010.200.000.00 %01-
720.007.5014.6018.0011.050.000.00 %074-
722.505.8015.000.0010.400.000.00 %00-
725.006.7016.0012.4711.35-3.53-22.06 %9125/2/2025
727.5011.2018.900.0015.050.000.00 %00-
730.0013.3020.1037.9016.700.000.00 %01-
735.0014.4021.9015.0018.150.000.00 %4025/2/2025
740.0020.0027.4034.7023.700.000.00 %02-
745.0022.4028.000.0025.200.000.00 %00-
750.0028.5036.2052.0032.350.000.00 %00-
755.0032.1040.500.0036.300.000.00 %00-
760.0034.5040.9035.0037.70-15.00-30.00 %8425/2/2025

Your Recent History

Delayed Upgrade Clock