ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REG Regency Centers Corporation

70.16
0.00 (0.00%)
Pre Market
Last Updated: 09:42:35
Delayed by 15 minutes

REG Jan 17 2025 60 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

REG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.3027.400.000.00 %00
50.0018.6022.300.000.00 %00
55.0014.0017.307.670.00 %00
60.008.4011.7011.990.00 %03
65.003.906.303.700.00 %00
70.000.503.306.100.00 %01
75.000.251.300.250.00 %040
80.000.101.000.100.00 %09
85.000.002.150.000.00 %00
90.000.001.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.501.150.500.00 %03
50.000.400.150.400.00 %04
55.000.041.350.040.00 %0145
60.000.050.200.050.00 %04
65.000.400.250.400.00 %016
70.000.352.000.350.00 %021
75.002.906.202.300.00 %03
80.007.8010.900.000.00 %00
85.0012.8016.200.000.00 %00
90.0017.8021.300.000.00 %00

Your Recent History

Delayed Upgrade Clock