ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REE REE Automotive Ltd

8.27
-0.03 (-0.36%)
04 Feb 2025 - Closed
Delayed by 15 minutes

REE Feb 21 2025 7.5 Put

0.40 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

REE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.706.105.600.00 %04
5.002.953.604.000.00 %0470
7.500.951.451.700.00 %081
10.000.250.550.30-40.00 %11,604
12.500.500.300.500.00 %092
15.000.200.500.200.00 %0136
17.500.200.750.200.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.400.250.400.00 %031
5.000.050.050.050.00 %0181
7.500.050.750.400.00 %019
10.001.752.352.340.00 %043
12.504.004.600.000.00 %00
15.006.407.000.000.00 %00
17.508.909.500.000.00 %00

Your Recent History

Delayed Upgrade Clock