We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 443 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,022 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | 10/1/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.55 | 3.40 | 3.10 | -32.61 % | 6 | 2,363 |
| 7.50 | 2.25 | 2.85 | 7.50 | 0.00 % | 0 | 1 |
| 8.00 | 2.05 | 2.20 | 2.82 | -28.61 % | 3 | 1,490 |
| 8.50 | 1.65 | 1.80 | 5.90 | 0.00 % | 0 | 16 |
| 9.00 | 1.30 | 1.40 | 1.40 | -48.15 % | 172 | 1,405 |
| 9.50 | 1.00 | 1.10 | 1.00 | -61.24 % | 5 | 10 |
| 10.00 | 0.75 | 0.85 | 0.85 | -57.50 % | 639 | 3,273 |
| 10.50 | 0.55 | 0.65 | 0.57 | -66.47 % | 230 | 26 |
| 11.00 | 0.40 | 0.50 | 0.45 | -69.59 % | 534 | 2,054 |
| 11.50 | 0.30 | 0.35 | 0.35 | -72.00 % | 212 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 13 | 2,754 |
| 7.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 20 | 14 |
| 8.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 245 | 2,814 |
| 8.50 | 0.15 | 0.50 | 0.20 | 100.00 % | 58 | 36 |
| 9.00 | 0.30 | 0.40 | 0.35 | 150.00 % | 200 | 2,239 |
| 9.50 | 0.50 | 0.60 | 0.56 | 143.48 % | 161 | 154 |
| 10.00 | 0.75 | 0.85 | 0.78 | 122.86 % | 416 | 3,149 |
| 10.50 | 1.05 | 1.15 | 1.08 | 125.00 % | 40 | 191 |
| 11.00 | 1.40 | 1.50 | 1.43 | 95.89 % | 263 | 1,545 |
| 11.50 | 1.75 | 1.90 | 1.80 | 85.57 % | 95 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
