Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rapport Therapeutics Inc (RAPP)
Rapport Therapeutics Inc (RAPP) Options

RAPP Rapport Therapeutics Inc

9.84

-0.17 (-1.70%)

Last Updated: 15:34:14

Delayed by 15 minutes

RAPP Mar 21 2025 10 Call

View Full RAPP Chain

0.98 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Mar 2025
Offer	4.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.98	Last Trade	- -

RAPP Option Chain - 21 Mar 2025

RAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.50	10.00	0.00	0.00 %	0	0
5.00	3.00	7.50	3.10	0.00 %	0	2
7.50	0.50	4.90	0.00	0.00 %	0	0
10.00	0.10	4.90	0.98	0.00 %	0	10
12.50	0.35	4.90	0.35	0.00 %	0	5
15.00	0.00	4.90	0.00	0.00 %	0	0
17.50	1.00	2.25	1.00	0.00 %	0	1
20.00	0.63	1.20	0.63	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.03	0.05	0.03	0.00 %	0	11
5.00	0.10	0.15	0.10	0.00 %	0	59
7.50	0.00	4.90	0.00	0.00 %	0	0
10.00	0.10	4.90	2.98	0.00 %	0	0
12.50	0.10	4.90	0.00	0.00 %	0	0
15.00	2.55	7.00	6.00	0.00 %	0	0
17.50	5.00	9.90	0.00	0.00 %	0	0
20.00	7.50	12.40	0.00	0.00 %	0	0

TLGY Acquisition

Harvest Clean Energy ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions