We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 5.70 | 6.20 | 8.35 | 0.00 % | 0 | 42 |
| 9.00 | 4.40 | 4.60 | 7.51 | 0.00 % | 0 | 122 |
| 10.00 | 3.30 | 3.90 | 3.20 | 0.00 % | 0 | 424 |
| 11.00 | 2.30 | 3.60 | 6.26 | 0.00 % | 0 | 11 |
| 12.50 | 1.00 | 1.15 | 0.94 | -35.62 % | 1 | 848 |
| 14.00 | 0.20 | 0.35 | 0.24 | -20.00 % | 2 | 2,298 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 970 |
| 16.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 1 | 1,473 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,599 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 291 |
| 10.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 8 | 1,093 |
| 11.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 1,131 |
| 12.50 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 1,536 |
| 14.00 | 0.05 | 0.90 | 0.95 | -13.64 % | 1 | 1,346 |
| 15.00 | 1.50 | 1.75 | 0.95 | 0.00 % | 0 | 3,014 |
| 16.00 | 1.45 | 3.70 | 2.32 | 0.00 % | 0 | 363 |
| 17.50 | 4.00 | 4.20 | 2.14 | 0.00 % | 0 | 186 |
| 19.00 | 5.40 | 7.70 | 3.70 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
