Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 8.50 | 11.30 | 12.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.60 | 8.90 | 9.10 | 8.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 6.00 | 7.00 | 7.80 | 8.31 | 7.40 | 0.00 | 0.00 % | 0 | 102 | - |
| 7.00 | 5.60 | 6.80 | 9.04 | 6.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 8.00 | 4.70 | 5.40 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 839 | - |
| 9.00 | 4.00 | 4.40 | 5.15 | 4.20 | 0.00 | 0.00 % | 0 | 518 | - |
| 10.00 | 3.20 | 3.50 | 4.00 | 3.35 | 0.00 | 0.00 % | 0 | 1,216 | - |
| 11.00 | 2.30 | 2.65 | 2.70 | 2.475 | -1.20 | -30.77 % | 750 | 2,128 | 13:59:48 |
| 12.00 | 1.50 | 1.95 | 3.00 | 1.725 | 0.00 | 0.00 % | 0 | 29 | - |
| 13.00 | 1.05 | 1.25 | 1.65 | 1.15 | 0.00 | 0.00 % | 0 | 83 | - |
| 14.00 | 0.05 | 0.85 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 650 | - |
| 15.00 | 0.35 | 0.55 | 0.50 | 0.45 | -0.15 | -23.08 % | 2,209 | 4,196 | 18:44:07 |
| 16.00 | 0.20 | 0.35 | 0.39 | 0.275 | 0.00 | 0.00 % | 0 | 735 | - |
| 17.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 127 | - |
| 18.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 427 | - |
| 19.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 716 | - |
| 20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 992 | - |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 192 | - |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 219 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 5.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 35 | - |
| 6.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 8.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 51 | - |
| 10.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 86 | - |
| 11.00 | 0.20 | 0.45 | 0.66 | 0.325 | 0.00 | 0.00 % | 0 | 109 | - |
| 12.00 | 0.30 | 0.55 | 0.70 | 0.425 | 0.50 | 250.00 % | 1,584 | 234 | 16:17:52 |
| 13.00 | 0.80 | 1.00 | 0.91 | 0.90 | 0.23 | 33.82 % | 1 | 96 | 14:37:11 |
| 14.00 | 1.40 | 2.55 | 1.69 | 1.975 | 0.71 | 72.45 % | 1 | 674 | 17:45:44 |
| 15.00 | 2.00 | 3.80 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 719 | - |
| 16.00 | 2.80 | 3.40 | 4.74 | 3.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 17.00 | 3.30 | 4.50 | 3.25 | 3.90 | 0.00 | 0.00 % | 0 | 32 | - |
| 18.00 | 4.40 | 5.40 | 3.78 | 4.90 | 0.00 | 0.00 % | 0 | 76 | - |
| 19.00 | 5.40 | 6.40 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 124 | - |
| 20.00 | 6.50 | 7.40 | 4.50 | 6.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 21.00 | 7.50 | 9.50 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.30 | 10.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
