ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QURE uniQure NV

14.68
0.90 (6.53%)
15 Mar 2025 - Closed
Delayed by 15 minutes

QURE Mar 21 2025 14 Call

0.70 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 21 Mar 2025
Offer 0.80 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

QURE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.003.606.103.820.00 %05
11.002.703.902.900.00 %01,767
12.001.752.802.3213.17 %8342,680
13.001.201.701.8052.54 %31,156
14.000.200.800.700.00 %058
15.000.150.950.56143.48 %273
16.000.100.250.25733.33 %632
17.000.050.150.05-50.00 %519
18.000.150.750.150.00 %020
19.000.000.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.700.000.00 %00
11.000.351.500.350.00 %040
12.000.150.700.150.00 %0131
13.000.100.800.440.00 %084
14.000.250.902.370.00 %025
15.000.151.752.010.00 %065
16.001.552.201.750.00 %055
17.001.353.600.000.00 %00
18.003.004.304.900.00 %02
19.004.005.506.430.00 %010