ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QUIK QuickLogic Corporation

11.68
0.22 (1.92%)
After Hours
Last Updated: 21:10:57
Delayed by 15 minutes

QUIK Aug 16 2024 11 Put

0.80 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 16 Aug 2024
Offer 0.80 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

QUIK Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.003.306.305.000.00 %09
8.003.404.900.000.00 %00
9.002.604.703.560.00 %013
10.001.752.952.500.00 %014
11.001.051.601.209.09 %863
12.000.652.700.780.00 %085
13.000.400.600.42-16.00 %1479
14.000.100.500.300.00 %0409
15.000.051.050.20-9.09 %1202
16.000.240.750.240.00 %0165

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.300.550.300.00 %022
8.000.052.150.250.00 %021
9.000.101.200.520.00 %044
10.000.100.650.250.00 %067
11.000.302.550.800.00 %019
12.000.751.551.300.00 %053
13.001.652.151.550.00 %062
14.001.304.502.760.00 %01
15.003.203.904.150.00 %016
16.004.204.802.150.00 %0106

Your Recent History