Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Computing Inc (QUBT)
Quantum Computing Inc (QUBT) Options

QUBT Quantum Computing Inc

4.65

0.97 (26.36%)

Last Updated: 15:15:36

Delayed by 15 minutes

QUBT Dec 20 2024 5 Put

View Full QUBT Chain

1.45 -0.38 (-20.77%)

Bid	1.25	Volume	4	Exp. Date	20 Dec 2024
Offer	1.55	Open Interest	821	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.83	Last Trade	21/11/2024 15:03

QUBT Option Chain - 20 Dec 2024

QUBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.50	3.90	3.00	11.11 %	63	88
1.50	3.00	3.40	2.65	26.19 %	1	142
2.00	2.60	2.85	2.75	48.65 %	54	986
2.50	2.15	2.40	2.37	79.55 %	331	9,407
4.00	1.20	1.50	1.35	107.69 %	726	4,153
5.00	1.00	1.05	1.00	108.33 %	1,699	13,096
6.00	0.65	0.85	0.80	166.67 %	111	491
7.50	0.50	0.60	0.57	200.00 %	279	2,332

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.04	0.05	0.05	25.00 %	580	373
1.50	0.04	0.10	0.05	25.00 %	1	770
2.00	0.05	0.10	0.08	-20.00 %	8	2,234
2.50	0.15	0.20	0.18	-28.00 %	74	2,129
4.00	0.70	0.85	0.85	-21.30 %	71	278
5.00	1.25	1.55	1.45	-20.77 %	4	821
6.00	1.80	2.80	3.50	0.00 %	0	2
7.50	3.10	4.00	4.13	0.00 %	0	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions