Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 11.60 | 7.75 | 0.00 % | 0 | 6 |
| 42.50 | 5.80 | 9.00 | 7.69 | 0.00 % | 0 | 4 |
| 45.00 | 4.80 | 5.20 | 4.40 | -26.91 % | 1 | 65 |
| 47.50 | 3.10 | 3.30 | 3.20 | -3.03 % | 30 | 1,346 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.90 | 1.05 | 0.95 | -18.10 % | 4 | 922 |
| 55.00 | 0.40 | 0.55 | 0.45 | -25.00 % | 6 | 1,017 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 235 |
| 40.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 335 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 0.70 | 0.67 | 42.55 % | 65 | 181 |
| 47.50 | 1.20 | 1.40 | 1.35 | -16.15 % | 17 | 4,669 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.00 | 10.20 | 8.20 | 0.00 % | 0 | 42 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
