We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.88 | Volume | 899 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 1,300 | Day's Range | 1.94 - 2.58 |
| Open | 2.58 | Prev Close | 2.53 | Last Trade | 26/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.95 | 6.30 | 6.00 | 1.69 % | 16 | 13 |
| 54.00 | 5.15 | 5.60 | 5.05 | -8.01 % | 7 | 30 |
| 55.00 | 4.45 | 4.55 | 4.30 | 1.18 % | 19 | 111 |
| 56.00 | 3.80 | 3.90 | 3.75 | 0.54 % | 37 | 103 |
| 57.00 | 3.20 | 3.30 | 3.20 | 13.07 % | 306 | 244 |
| 58.00 | 2.69 | 2.82 | 2.65 | 12.29 % | 1,737 | 514 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.43 | 1.52 | 1.47 | 16.67 % | 1,295 | 1,849 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.82 | 0.89 | 0.90 | -28.00 % | 468 | 1,223 |
| 55.00 | 1.13 | 1.19 | 1.16 | -26.58 % | 1,093 | 2,210 |
| 56.00 | 1.50 | 1.54 | 1.53 | -25.00 % | 719 | 2,730 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.35 | 2.41 | 2.39 | -20.86 % | 1,177 | 1,304 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.45 | 3.55 | 3.50 | -18.22 % | 1,774 | 3,580 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.75 | 4.90 | 4.99 | 3.31 % | 59 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
