We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,289 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 15/1/2025 19:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.40 | 13.65 | 0.00 % | 0 | 8 |
| 5.00 | 8.40 | 10.40 | 8.70 | 0.00 % | 0 | 29 |
| 7.50 | 5.70 | 8.40 | 6.30 | 0.00 % | 0 | 59 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.80 | 2.05 | 1.90 | 40.74 % | 3 | 146 |
| 15.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 2 | 1,289 |
| 17.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 624 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 844 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 533 |
| 25.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 89 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 0.70 | 0.65 | -50.38 % | 7 | 595 |
| 17.50 | 1.75 | 4.90 | 3.20 | 0.00 % | 0 | 55 |
| 20.00 | 5.50 | 5.70 | 5.10 | 0.00 % | 0 | 325 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 10.70 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
