ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PUBM PubMatic Inc

22.01
-0.39 (-1.74%)
30 Jul 2024 - Closed
Delayed by 15 minutes

PUBM Aug 16 2024 17.5 Put

0.30 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 16 Aug 2024
Offer 0.25 Open Interest 105 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

PUBM Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0014.200.000.00 %00
12.507.4011.700.000.00 %00
15.005.709.105.300.00 %02
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.501.351.501.47-10.91 %7375
25.000.550.700.67-4.29 %34388
30.000.110.150.10-9.09 %373

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.082.150.080.00 %08
15.000.080.100.080.00 %010
17.500.150.250.300.00 %0105
20.000.700.800.65-5.80 %1343
22.501.801.951.790.00 %0141
25.003.403.703.300.00 %011
30.005.809.500.000.00 %00

Your Recent History

Delayed Upgrade Clock