ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTC PTC Inc

163.03
0.31 (0.19%)
27 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0031.9035.500.0033.700.000.00 %00-
135.0026.8030.600.0028.700.000.00 %00-
140.0021.9025.700.0023.800.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.008.2012.000.0010.100.000.00 %00-
160.006.006.506.306.250.000.00 %03-
165.002.303.703.703.000.5216.35 %16136426/2/2025
170.000.000.000.000.000.000.00 %00-
175.000.450.850.900.650.000.00 %0219-
180.000.150.350.420.250.000.00 %0270-
185.000.000.000.000.000.000.00 %00-
190.000.130.500.130.3150.000.00 %031-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.741.350.741.0450.000.00 %05-
220.000.661.350.661.0050.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.001.350.000.000.000.00 %00-
135.000.001.450.000.000.000.00 %00-
140.000.001.500.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.701.601.301.15-0.10-7.14 %2920426/2/2025
160.000.000.000.000.000.000.00 %00-
165.004.705.304.905.001.1028.95 %8331826/2/2025
170.006.1010.407.958.250.000.00 %032-
175.000.000.000.000.000.000.00 %00-
180.0015.3018.409.6016.850.000.00 %03-
185.0019.9023.605.2021.750.000.00 %01-
190.000.000.000.000.000.000.00 %00-
195.0029.5034.1027.3031.800.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0044.5049.100.0046.800.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock