Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 9.90 | 10.90 | 12.84 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 81.00 | 8.90 | 9.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 3.10 | 7.10 | 5.55 | 5.10 | -1.83 | -24.80 % | 5 | 6 | 26/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 3.20 | 4.00 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 88.00 | 2.45 | 3.10 | 5.49 | 2.775 | 0.00 | 0.00 % | 0 | 23 | - |
| 89.00 | 1.75 | 2.35 | 2.50 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 1.15 | 1.65 | 1.38 | 1.40 | -1.72 | -55.48 % | 2 | 37 | 26/3/2025 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.40 | 0.70 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 93.00 | 0.15 | 0.45 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 7 | - |
| 99.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.10 | 0.25 | 1.35 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.40 | 0.70 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 36 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.85 | 1.25 | 1.68 | 1.05 | 0.00 | 0.00 % | 0 | 84 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 1.65 | 2.10 | 2.39 | 1.875 | 0.89 | 59.33 % | 2 | 36 | 26/3/2025 |
| 92.00 | 2.40 | 2.95 | 1.25 | 2.675 | 0.00 | 0.00 % | 0 | 288 | - |
| 93.00 | 3.00 | 3.80 | 3.20 | 3.40 | 1.35 | 72.97 % | 1 | 2 | 26/3/2025 |
| 94.00 | 3.90 | 4.70 | 4.20 | 4.30 | 2.25 | 115.38 % | 2 | 7 | 26/3/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 6.80 | 7.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 7.80 | 8.70 | 11.25 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
