We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.10 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.80 | 22.70 | 20.00 | -45.95 % | 2 | 9 |
| 220.00 | 12.50 | 15.00 | 13.50 | -35.10 % | 15 | 6 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.35 | 3.80 | 2.60 | -62.86 % | 9 | 89 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.70 | 1.85 | 0.75 | -60.94 % | 15 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 1.50 | 0.29 | 0.00 % | 0 | 138 |
| 195.00 | 0.25 | 1.55 | 0.79 | 58.00 % | 2 | 62 |
| 200.00 | 0.20 | 1.90 | 1.05 | 40.00 % | 3 | 176 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.40 | 17.30 | 16.65 | 66.50 % | 2 | 206 |
| 250.00 | 22.30 | 25.50 | 25.00 | 56.25 % | 24 | 144 |
| 260.00 | 30.40 | 33.30 | 34.45 | 103.85 % | 2 | 83 |
| 270.00 | 39.80 | 43.40 | 25.75 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
