ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLUG Plug Power Inc

1.7498
-0.0102 (-0.58%)
15 Feb 2025 - Closed
Delayed by 15 minutes

PLUG Feb 14 2025 1.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 11 Exp. Date 14 Feb 2025
Offer 0.01 Open Interest 4,072 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 14/2/2025 16:12

PLUG Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.041.441.230.00 %010
1.000.510.910.760.00 %0180
1.500.000.000.000.00 %00
2.000.010.010.010.00 %16411,447
2.500.000.000.000.00 %00
3.000.010.010.010.00 %304,766
3.500.010.010.010.00 %20845

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.010.010.010.00 %09
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.001.191.321.27-0.78 %546
3.500.000.000.000.00 %00