Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.10 | 8.30 | 8.70 | 8.20 | -1.40 | -13.86 % | 75 | 414 | 19:50:27 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 6.20 | 6.35 | 6.60 | 6.275 | -1.45 | -18.01 % | 190 | 1,203 | 19:51:15 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 4.35 | 4.50 | 4.40 | 4.425 | -1.70 | -27.87 % | 177 | 1,863 | 19:59:47 |
| 87.00 | 3.55 | 3.65 | 3.64 | 3.60 | -2.21 | -37.78 % | 289 | 3,274 | 19:59:51 |
| 88.00 | 2.74 | 2.85 | 2.82 | 2.795 | -1.73 | -38.02 % | 1,127 | 3,696 | 19:59:44 |
| 89.00 | 2.10 | 2.33 | 2.21 | 2.215 | -1.94 | -46.75 % | 929 | 1,558 | 19:58:46 |
| 90.00 | 1.45 | 1.73 | 1.54 | 1.59 | -1.86 | -54.71 % | 7,581 | 6,487 | 19:59:59 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.67 | 0.69 | 0.68 | 0.68 | -1.47 | -68.37 % | 20,152 | 5,963 | 19:59:54 |
| 93.00 | 0.42 | 0.43 | 0.43 | 0.425 | -1.25 | -74.40 % | 23,491 | 5,651 | 19:59:51 |
| 94.00 | 0.26 | 0.27 | 0.27 | 0.265 | -0.99 | -78.57 % | 11,325 | 13,188 | 19:59:55 |
| 95.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.75 | -81.52 % | 23,932 | 9,723 | 19:59:57 |
| 96.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.54 | -84.38 % | 15,457 | 8,536 | 19:59:58 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 533 | 2,392 | 19:58:04 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.04 | -15.38 % | 61,034 | 52,470 | 19:59:50 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.49 | 0.50 | 0.49 | 0.495 | 0.04 | 8.89 % | 3,721 | 3,368 | 19:59:53 |
| 88.00 | 0.69 | 0.72 | 0.70 | 0.705 | 0.09 | 14.75 % | 6,402 | 4,220 | 19:59:46 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.28 | 1.43 | 1.41 | 1.355 | 0.31 | 28.18 % | 24,847 | 8,685 | 19:59:52 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.53 | 2.60 | 2.60 | 2.565 | 0.77 | 42.08 % | 14,391 | 4,383 | 19:59:58 |
| 93.00 | 3.25 | 3.40 | 3.22 | 3.325 | 0.88 | 37.61 % | 8,090 | 2,290 | 19:58:48 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 4.95 | 5.15 | 5.05 | 5.05 | 1.45 | 40.28 % | 2,136 | 5,076 | 19:57:42 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 7.85 | 8.05 | 7.75 | 7.95 | 1.08 | 16.19 % | 340 | 715 | 19:58:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
