We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 62 |
| 9.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 58 |
| 10.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 14 |
| 11.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 947 |
| 14.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,592 |
| 15.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 195 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 114 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 11.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 649 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 76 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
