We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1,754 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,176 | Day's Range | 0.01 - 0.06 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 26/7/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.25 | 12.90 | 12.24 | 11.07 % | 13 | 65 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.50 | 9.50 | 7.25 | 20.23 % | 35 | 1,988 |
| 167.50 | 3.95 | 5.40 | 4.86 | 38.86 % | 98 | 472 |
| 170.00 | 2.26 | 3.05 | 2.40 | 53.85 % | 291 | 1,679 |
| 172.50 | 0.05 | 0.61 | 0.25 | 38.89 % | 4,940 | 3,993 |
| 175.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,754 | 6,176 |
| 177.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 31 | 342 |
| 180.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 1 | 387 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 23 | 568 |
| 162.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 1 | 263 |
| 165.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 10 | 1,274 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.75 | 8.55 | 7.91 | 12.04 % | 1 | 3 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
