BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,357.88
0.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Pegasystems Inc (PEGA)

  7. Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

91.52
2.02 (2.26%)
23 Nov 2024 - Closed
Delayed by 15 minutes

PEGA Dec 20 2024 100 Put

View Full PEGA Chain
0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 20 Dec 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEGA Option Chain - 20 Dec 2024

PEGA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.5029.4021.200.00 %064
70.0019.7023.9020.000.00 %045
75.000.000.000.000.00 %00
80.0010.1014.0012.1070.90 %1172
85.006.0010.107.7020.31 %785
90.003.905.403.8018.75 %15544
95.001.601.951.6023.08 %10237
100.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.000.000.000.00 %00
70.000.302.100.300.00 %0111
75.000.051.050.240.00 %076
80.000.301.551.090.00 %042
85.000.501.151.05-28.08 %10128
90.000.000.000.000.00 %00
95.004.707.505.500.00 %01
100.006.6011.000.000.00 %00

Your Recent History

ASX
SGP
Stockland
LSE
HDLV
Inv S&p Hdlv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40