We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 52 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.97 | Open Interest | 321 | Day's Range | 0.73 - 3.82 |
| Open | 3.30 | Prev Close | 1.76 | Last Trade | 26/7/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 3.80 | 5.25 | 3.36 | -35.76 % | 6 | 1 |
| 127.00 | 2.94 | 4.45 | 4.89 | 0.00 % | 0 | 11 |
| 128.00 | 2.31 | 3.25 | 2.81 | -9.35 % | 27 | 7 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 320 | 413 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.01 | 0.51 | 0.01 | -95.45 % | 71 | 257 |
| 128.00 | 0.01 | 0.51 | 0.01 | -97.78 % | 113 | 185 |
| 129.00 | 0.01 | 0.03 | 0.04 | -94.59 % | 282 | 347 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.78 | 3.75 | 3.25 | 2.20 % | 27 | 129 |
| 135.00 | 2.99 | 4.70 | 4.39 | 10.86 % | 35 | 1,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
