We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 654 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.90 | 18.50 | 24.50 | 0.00 % | 0 | 4 |
| 70.00 | 10.40 | 14.00 | 16.50 | 0.00 % | 0 | 8 |
| 75.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.05 | 5.50 | 3.80 | -41.54 % | 3 | 7 |
| 85.00 | 0.10 | 4.80 | 1.87 | 0.00 % | 0 | 213 |
| 90.00 | 0.10 | 1.00 | 1.05 | 0.00 % | 0 | 1,227 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 7.90 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.80 | 1.10 | 0.00 % | 0 | 9 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 5.00 | 3.10 | 0.00 % | 0 | 25 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 11.50 | 9.45 | -2.28 % | 70 | 824 |
| 95.00 | 11.60 | 15.80 | 9.20 | 0.00 % | 0 | 353 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
